Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.25 26.25 26.25 26.25 929.00
13 Jun, 2024 28.68 28.68 28.68 28.68 -
12 Jun, 2024 28.68 28.68 28.68 28.68 -
11 Jun, 2024 28.68 28.68 28.68 28.68 400.00
10 Jun, 2024 27.73 27.73 27.73 27.73 110.00
07 Jun, 2024 29.46 29.46 29.46 29.46 614.00
06 Jun, 2024 31.0 31.0 31.0 31.0 -
05 Jun, 2024 31.0 31.0 31.0 31.0 -
04 Jun, 2024 31.0 31.0 31.0 31.0 -
03 Jun, 2024 31.0 31.0 31.0 31.0 -