Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.25 28.25 28.03 28.03 1300.00
15 Jul, 2024 25.82 25.82 25.82 25.82 -
12 Jul, 2024 25.82 25.82 25.82 25.82 -
11 Jul, 2024 26.68 26.68 25.82 25.82 2700.00
10 Jul, 2024 26.85 26.85 26.85 26.85 -
09 Jul, 2024 26.85 26.85 26.85 26.85 -
08 Jul, 2024 26.85 26.85 26.85 26.85 1200.00
05 Jul, 2024 26.85 26.85 26.85 26.85 -
03 Jul, 2024 26.85 26.85 26.85 26.85 -
02 Jul, 2024 26.85 26.85 26.85 26.85 -