USD 28.1
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | - |
15 Mar, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 700.00 |
14 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | - |
13 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | - |
12 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | - |
11 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | - |
08 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | - |
07 Mar, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1100.00 |
06 Mar, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 600.00 |
05 Mar, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | - |
1658
ICTY
BUOU
XYIGF
CBST
4020