Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.87 25.87 25.87 25.87 -
07 Mar, 2024 25.87 25.87 25.87 25.87 1100.00
06 Mar, 2024 25.48 25.48 25.48 25.48 600.00
05 Mar, 2024 26.55 26.55 26.55 26.55 -
04 Mar, 2024 26.55 26.55 26.55 26.55 -
01 Mar, 2024 26.55 26.55 26.55 26.55 -
29 Feb, 2024 26.55 26.55 26.55 26.55 -
28 Feb, 2024 26.55 26.55 26.55 26.55 -
27 Feb, 2024 26.55 26.55 26.55 26.55 -
26 Feb, 2024 26.55 26.55 26.55 26.55 -