Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 31.0 31.0 31.0 31.0 -
04 Jun, 2024 31.0 31.0 31.0 31.0 -
03 Jun, 2024 31.0 31.0 31.0 31.0 -
31 May, 2024 31.0 31.0 31.0 31.0 -
30 May, 2024 31.0 31.0 31.0 31.0 600.00
29 May, 2024 31.6 31.6 31.6 31.6 3600.00
28 May, 2024 31.6 31.6 31.6 31.6 -
24 May, 2024 31.6 31.6 31.6 31.6 -
23 May, 2024 31.6 31.6 31.6 31.6 -
22 May, 2024 31.6 31.6 31.6 31.6 -