Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.0 27.05 26.0 26.0 2440.00
01 May, 2024 26.53 26.53 26.53 26.53 -
30 Apr, 2024 26.53 26.53 26.53 26.53 -
29 Apr, 2024 26.53 26.53 26.53 26.53 -
26 Apr, 2024 26.53 26.53 26.53 26.53 -
25 Apr, 2024 26.53 26.53 26.53 26.53 -
24 Apr, 2024 26.53 26.53 26.53 26.53 236.00
23 Apr, 2024 26.28 26.28 26.28 26.28 -
22 Apr, 2024 26.28 26.28 26.28 26.28 -
19 Apr, 2024 26.28 26.28 26.28 26.28 -