Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.12 27.12 27.12 27.12 -
03 Apr, 2024 27.12 27.12 27.12 27.12 -
02 Apr, 2024 27.12 27.12 27.12 27.12 -
01 Apr, 2024 27.12 27.12 27.12 27.12 -
28 Mar, 2024 27.12 27.12 27.12 27.12 300.00
27 Mar, 2024 27.1 27.1 27.1 27.1 -
26 Mar, 2024 27.1 27.1 27.1 27.1 100.00
25 Mar, 2024 26.9 26.9 26.9 26.9 -
22 Mar, 2024 26.9 26.9 26.9 26.9 -
21 Mar, 2024 26.9 26.9 26.9 26.9 -