Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.76 20.76 20.76 20.76 -
09 Nov, 2023 20.76 20.76 20.76 20.76 400.00
08 Nov, 2023 20.31 20.31 20.31 20.31 -
07 Nov, 2023 20.31 20.31 20.31 20.31 -
06 Nov, 2023 20.31 20.31 20.31 20.31 -
03 Nov, 2023 20.31 20.31 20.31 20.31 -
02 Nov, 2023 20.31 20.31 20.31 20.31 -
01 Nov, 2023 20.31 20.31 20.31 20.31 -
31 Oct, 2023 20.31 20.31 20.31 20.31 135.00
30 Oct, 2023 19.69 19.69 19.69 19.69 -