Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.95 26.95 26.9 26.9 5000.00
19 Mar, 2024 26.64 26.64 26.64 26.64 -
18 Mar, 2024 26.64 26.64 26.64 26.64 -
15 Mar, 2024 26.64 26.64 26.64 26.64 700.00
14 Mar, 2024 25.87 25.87 25.87 25.87 -
13 Mar, 2024 25.87 25.87 25.87 25.87 -
12 Mar, 2024 25.87 25.87 25.87 25.87 -
11 Mar, 2024 25.87 25.87 25.87 25.87 -
08 Mar, 2024 25.87 25.87 25.87 25.87 -
07 Mar, 2024 25.87 25.87 25.87 25.87 1100.00