Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.42 25.42 25.42 25.42 -
20 Feb, 2024 25.42 25.42 25.42 25.42 -
16 Feb, 2024 25.42 25.42 25.42 25.42 -
15 Feb, 2024 25.42 25.42 25.42 25.42 -
14 Feb, 2024 25.42 25.42 25.42 25.42 -
13 Feb, 2024 25.42 25.42 25.42 25.42 200.00
12 Feb, 2024 26.51 26.51 26.51 26.51 -
09 Feb, 2024 26.51 26.51 26.51 26.51 -
08 Feb, 2024 26.51 26.51 26.51 26.51 -
07 Feb, 2024 26.51 26.51 26.51 26.51 -