Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.59 23.59 23.59 23.59 -
22 Sep, 2023 23.59 23.59 23.59 23.59 100.00
21 Sep, 2023 23.59 23.59 23.59 23.59 625.00
20 Sep, 2023 24.87 24.87 24.87 24.87 -
19 Sep, 2023 24.87 24.87 24.87 24.87 -
18 Sep, 2023 24.32 24.87 24.02 24.87 700.00
15 Sep, 2023 23.6 23.6 23.6 23.6 -
14 Sep, 2023 23.6 23.6 23.6 23.6 -