Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.28 26.28 26.28 26.28 -
17 Apr, 2024 26.28 26.28 26.28 26.28 -
16 Apr, 2024 26.28 26.28 26.28 26.28 -
15 Apr, 2024 26.28 26.28 26.28 26.28 -
12 Apr, 2024 26.28 26.28 26.28 26.28 -
11 Apr, 2024 26.28 26.28 26.28 26.28 500.00
10 Apr, 2024 26.95 26.95 26.95 26.95 -
09 Apr, 2024 26.95 26.95 26.95 26.95 309.00
08 Apr, 2024 27.12 27.12 27.12 27.12 -
05 Apr, 2024 27.12 27.12 27.12 27.12 -