Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.48 31.6 30.48 31.6 1000.00
17 May, 2024 27.4 27.4 27.4 27.4 -
16 May, 2024 27.4 27.4 27.4 27.4 -
15 May, 2024 27.4 27.4 27.4 27.4 -
14 May, 2024 27.4 27.4 27.4 27.4 -
13 May, 2024 27.4 27.4 27.4 27.4 -
10 May, 2024 27.4 27.4 27.4 27.4 -
09 May, 2024 27.4 27.4 27.4 27.4 -
08 May, 2024 27.4 27.4 27.4 27.4 1600.00
07 May, 2024 27.4 27.4 27.4 27.4 600.00