Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.28 27.28 27.28 27.28 300.00
08 Oct, 2024 28.69 28.69 28.69 28.69 -
07 Oct, 2024 28.69 28.69 28.69 28.69 -
04 Oct, 2024 28.69 28.69 28.69 28.69 -
03 Oct, 2024 28.69 28.69 28.69 28.69 -
02 Oct, 2024 28.69 28.69 28.69 28.69 500.00
01 Oct, 2024 29.88 29.88 29.88 29.88 517.00
30 Sep, 2024 30.4 30.4 30.4 30.4 -
27 Sep, 2024 30.23 30.4 30.23 30.4 3100.00
26 Sep, 2024 29.57 29.57 29.57 29.57 -