Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.28 26.28 26.28 26.28 -
19 Apr, 2024 26.28 26.28 26.28 26.28 -
18 Apr, 2024 26.28 26.28 26.28 26.28 -
17 Apr, 2024 26.28 26.28 26.28 26.28 -
16 Apr, 2024 26.28 26.28 26.28 26.28 -
15 Apr, 2024 26.28 26.28 26.28 26.28 -
12 Apr, 2024 26.28 26.28 26.28 26.28 -
11 Apr, 2024 26.28 26.28 26.28 26.28 500.00
10 Apr, 2024 26.95 26.95 26.95 26.95 -
09 Apr, 2024 26.95 26.95 26.95 26.95 309.00