Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25.18 25.18 25.18 25.18 800.00
10 Sep, 2024 23.85 23.85 23.85 23.85 -
09 Sep, 2024 23.85 23.85 23.85 23.85 -
06 Sep, 2024 23.85 23.85 23.85 23.85 400.00
05 Sep, 2024 25.2 25.2 25.2 25.2 -
04 Sep, 2024 25.2 25.2 25.2 25.2 524.00
03 Sep, 2024 25.3 25.3 25.3 25.3 -
30 Aug, 2024 25.3 25.3 25.3 25.3 317.00
29 Aug, 2024 25.2 25.2 25.2 25.2 -
28 Aug, 2024 25.2 25.2 25.2 25.2 200.00