Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.57 29.57 29.57 29.57 -
24 Sep, 2024 29.57 29.57 29.57 29.57 700.00
23 Sep, 2024 29.8 29.8 29.8 29.8 230.00
20 Sep, 2024 29.85 29.85 29.85 29.85 -
19 Sep, 2024 29.85 29.85 29.85 29.85 -
18 Sep, 2024 28.85 29.85 28.8 28.8 1900.00
17 Sep, 2024 28.88 28.88 28.88 28.88 100.00
16 Sep, 2024 28.0 28.4 27.99 27.99 1740.00
13 Sep, 2024 25.34 25.34 25.34 25.34 -
12 Sep, 2024 25.34 25.34 25.34 25.34 -