Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 27.92 27.92 27.92 27.92 -
22 Oct, 2024 27.92 27.92 27.92 27.92 -
21 Oct, 2024 27.92 27.92 27.92 27.92 100.00
18 Oct, 2024 28.05 28.05 27.53 28.05 2000.00
17 Oct, 2024 28.15 28.15 28.15 28.15 -
16 Oct, 2024 27.63 28.15 27.63 28.15 1900.00
15 Oct, 2024 27.85 27.85 27.8 27.8 1100.00
14 Oct, 2024 27.28 27.28 27.28 27.28 -
11 Oct, 2024 27.28 27.28 27.28 27.28 -
10 Oct, 2024 27.28 27.28 27.28 27.28 -