Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 28.42 28.42 28.42 28.42 -
05 Nov, 2024 28.42 28.42 28.42 28.42 -
04 Nov, 2024 28.42 28.42 28.42 28.42 100.00
01 Nov, 2024 27.7 27.7 27.7 27.7 104.00
31 Oct, 2024 27.7 27.7 27.7 27.7 -
30 Oct, 2024 27.7 27.7 27.7 27.7 -
29 Oct, 2024 27.46 27.7 27.41 27.7 1000.00
28 Oct, 2024 27.63 27.63 27.63 27.63 -
25 Oct, 2024 27.63 27.63 27.63 27.63 -
24 Oct, 2024 27.63 27.63 27.63 27.63 2500.00