Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 25.59 25.59 25.59 25.59 -
04 Dec, 2024 25.59 25.59 25.59 25.59 -
03 Dec, 2024 25.59 25.59 25.59 25.59 200.00
02 Dec, 2024 25.58 25.58 25.58 25.58 309.00
29 Nov, 2024 25.85 25.85 25.85 25.85 -
27 Nov, 2024 25.85 25.85 25.85 25.85 -
26 Nov, 2024 25.85 25.85 25.85 25.85 -
25 Nov, 2024 25.85 25.85 25.85 25.85 300.00
22 Nov, 2024 26.25 26.25 26.25 26.25 -
21 Nov, 2024 26.25 26.25 26.25 26.25 1018.00