Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.31 26.31 26.31 26.31 403.00
03 Jan, 2025 24.58 24.58 24.58 24.58 -
02 Jan, 2025 24.58 24.58 24.58 24.58 149.00
31 Dec, 2024 25.25 25.25 25.25 25.25 -
30 Dec, 2024 25.25 25.25 25.25 25.25 -
27 Dec, 2024 25.25 25.25 25.25 25.25 -
26 Dec, 2024 25.25 25.25 25.25 25.25 -
24 Dec, 2024 25.25 25.25 25.25 25.25 -
23 Dec, 2024 24.95 25.25 24.59 25.25 4300.00
20 Dec, 2024 24.91 24.91 24.91 24.91 -