Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.63 24.63 24.63 24.63 -
14 Aug, 2024 24.63 24.63 24.63 24.63 -
13 Aug, 2024 24.01 24.63 23.98 24.63 2430.00
12 Aug, 2024 23.16 23.16 23.16 23.16 300.00
09 Aug, 2024 22.87 22.87 22.87 22.87 -
08 Aug, 2024 22.87 22.87 22.87 22.87 -
07 Aug, 2024 22.87 22.87 22.87 22.87 500.00
06 Aug, 2024 24.4 24.4 24.4 24.4 -
05 Aug, 2024 23.31 24.4 23.31 24.4 949.00
02 Aug, 2024 25.0 25.0 25.0 25.0 -