Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.7 27.7 27.7 27.7 -
19 Nov, 2024 27.7 27.7 27.7 27.7 -
18 Nov, 2024 27.7 27.7 27.7 27.7 800.00
15 Nov, 2024 27.0 27.0 27.0 27.0 -
14 Nov, 2024 27.0 27.0 27.0 27.0 -
13 Nov, 2024 27.0 27.0 27.0 27.0 100.00
12 Nov, 2024 28.0 28.0 28.0 28.0 2211.00
11 Nov, 2024 28.42 28.42 28.42 28.42 -
08 Nov, 2024 28.42 28.42 28.42 28.42 -
07 Nov, 2024 28.42 28.42 28.42 28.42 -