Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.59 | 3.61 | 3.48 | 3.54 | 29.3 Thousand |
| 14 Apr, 2025 | 3.61 | 3.62 | 3.52 | 3.62 | 54.9 Thousand |
| 11 Apr, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 129.31 Thousand |
| 10 Apr, 2025 | 3.37 | 3.43 | 3.16 | 3.43 | 46.14 Thousand |
| 09 Apr, 2025 | 3.03 | 3.18 | 2.96 | 3.18 | 74.2 Thousand |
| 08 Apr, 2025 | 3.01 | 3.09 | 2.9 | 2.91 | 82.2 Thousand |
| 07 Apr, 2025 | 3.05 | 3.05 | 2.89 | 2.99 | 112.03 Thousand |
| 04 Apr, 2025 | 3.15 | 3.2 | 3.02 | 3.02 | 665.2 Thousand |
| 03 Apr, 2025 | 3.11 | 3.2 | 3.11 | 3.16 | 40.8 Thousand |
| 02 Apr, 2025 | 3.13 | 3.13 | 3.09 | 3.11 | 209.04 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007