USD 3.35
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.03 | 3.18 | 2.96 | 3.18 | 74.2 Thousand |
08 Apr, 2025 | 3.01 | 3.09 | 2.9 | 2.91 | 82.2 Thousand |
07 Apr, 2025 | 3.05 | 3.05 | 2.89 | 2.99 | 112.03 Thousand |
04 Apr, 2025 | 3.15 | 3.2 | 3.02 | 3.02 | 665.2 Thousand |
03 Apr, 2025 | 3.11 | 3.2 | 3.11 | 3.16 | 40.8 Thousand |
02 Apr, 2025 | 3.13 | 3.13 | 3.09 | 3.11 | 209.04 Thousand |
01 Apr, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 229.9 Thousand |
31 Mar, 2025 | 2.93 | 2.93 | 2.83 | 2.87 | 82.4 Thousand |
28 Mar, 2025 | 2.93 | 2.95 | 2.86 | 2.9 | 45.8 Thousand |
27 Mar, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | 54.8 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007