Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1141.00 |
| 12 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 777.00 |
| 11 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 10 Jun, 2025 | 4.22 | 4.22 | 4.17 | 4.17 | 400.00 |
| 09 Jun, 2025 | 4.05 | 4.16 | 4.05 | 4.16 | 500.00 |
| 06 Jun, 2025 | 4.16 | 4.16 | 4.03 | 4.03 | 15.94 Thousand |
| 05 Jun, 2025 | 3.99 | 4.15 | 3.99 | 4.15 | 28.23 Thousand |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.9 | 3.96 | 19.4 Thousand |
| 03 Jun, 2025 | 3.7 | 3.99 | 3.7 | 3.99 | 15.52 Thousand |
| 02 Jun, 2025 | 3.78 | 3.79 | 3.73 | 3.75 | 7512.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007