Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 02 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1492.00 |
| 30 May, 2025 | 3.72 | 3.73 | 3.71 | 3.71 | 2700.00 |
| 29 May, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | 7000.00 |
| 28 May, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 21.24 Thousand |
| 27 May, 2025 | 3.77 | 3.78 | 3.72 | 3.75 | 9900.00 |
| 23 May, 2025 | 3.64 | 3.8 | 3.64 | 3.71 | 7800.00 |
| 22 May, 2025 | 3.6 | 3.66 | 3.59 | 3.66 | 3531.00 |
| 21 May, 2025 | 3.69 | 3.7 | 3.67 | 3.68 | 10.81 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007