Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.6 | 3.66 | 3.59 | 3.66 | 3531.00 |
| 21 May, 2025 | 3.69 | 3.7 | 3.67 | 3.68 | 10.81 Thousand |
| 20 May, 2025 | 3.48 | 3.66 | 3.48 | 3.66 | 16.63 Thousand |
| 19 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 16 May, 2025 | 3.41 | 3.42 | 3.39 | 3.42 | 9200.00 |
| 15 May, 2025 | 3.33 | 3.4 | 3.33 | 3.36 | 5000.00 |
| 14 May, 2025 | 3.28 | 3.35 | 3.2 | 3.25 | 30.1 Thousand |
| 13 May, 2025 | 3.34 | 3.4 | 3.33 | 3.4 | 17.8 Thousand |
| 12 May, 2025 | 3.47 | 3.47 | 3.26 | 3.33 | 18.22 Thousand |
| 09 May, 2025 | 3.59 | 3.59 | 3.58 | 3.58 | 7200.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007