Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.39 | 3.4 | 3.35 | 3.4 | 18.93 Thousand |
| 23 Apr, 2025 | 3.4 | 3.41 | 3.27 | 3.33 | 70.4 Thousand |
| 22 Apr, 2025 | 3.32 | 3.48 | 3.32 | 3.41 | 21.31 Thousand |
| 21 Apr, 2025 | 3.58 | 3.58 | 3.48 | 3.49 | 31.73 Thousand |
| 17 Apr, 2025 | 3.6 | 3.63 | 3.47 | 3.49 | 30.31 Thousand |
| 16 Apr, 2025 | 3.63 | 3.66 | 3.56 | 3.56 | 38.44 Thousand |
| 15 Apr, 2025 | 3.59 | 3.61 | 3.48 | 3.54 | 29.3 Thousand |
| 14 Apr, 2025 | 3.61 | 3.62 | 3.52 | 3.62 | 54.9 Thousand |
| 11 Apr, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 129.31 Thousand |
| 10 Apr, 2025 | 3.37 | 3.43 | 3.16 | 3.43 | 46.14 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007