Rupert Resources Ltd. (RUPRF)
USD 3.61
(-0.42%)
USD 3.61
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.17 | 3.18 | 3.12 | 3.13 | 14.9 Thousand |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 14.78 Thousand |
| 27 Feb, 2025 | 3.21 | 3.22 | 3.15 | 3.22 | 14.78 Thousand |
| 26 Feb, 2025 | 3.2 | 3.26 | 3.16 | 3.22 | 24.8 Thousand |
| 25 Feb, 2025 | 3.26 | 3.26 | 3.19 | 3.19 | 9103.00 |
| 24 Feb, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | 1615.00 |
| 21 Feb, 2025 | 3.32 | 3.39 | 3.29 | 3.39 | 11.61 Thousand |
| 20 Feb, 2025 | 3.38 | 3.43 | 3.38 | 3.42 | 2300.00 |
| 19 Feb, 2025 | 3.47 | 3.47 | 3.37 | 3.4 | 17.8 Thousand |
| 18 Feb, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | 5000.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007