Rupert Resources Ltd. (RUPRF)
USD 3.41
(-2.29%)
USD 3.41
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 502.00 |
| 06 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 511.00 |
| 05 Feb, 2025 | 3.48 | 3.48 | 3.4 | 3.41 | 12.1 Thousand |
| 04 Feb, 2025 | 3.23 | 3.44 | 3.23 | 3.44 | 7900.00 |
| 03 Feb, 2025 | 3.04 | 3.07 | 3.02 | 3.06 | 12.8 Thousand |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 609.00 |
| 30 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 Jan, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1211.00 |
| 28 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1727.00 |
| 27 Jan, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 106.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007