Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 29 Thousand |
| 18 Mar, 2025 | 3.37 | 3.47 | 3.27 | 3.46 | 14.7 Thousand |
| 17 Mar, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 11.4 Thousand |
| 14 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 644.00 |
| 13 Mar, 2025 | 3.12 | 3.14 | 3.1 | 3.1 | 19.41 Thousand |
| 12 Mar, 2025 | 3.11 | 3.16 | 3.11 | 3.12 | 39.2 Thousand |
| 11 Mar, 2025 | 3.0 | 3.1 | 2.98 | 3.1 | 8045.00 |
| 10 Mar, 2025 | 3.05 | 3.05 | 2.95 | 2.95 | 10.5 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 2500.00 |
| 06 Mar, 2025 | 3.29 | 3.3 | 3.23 | 3.24 | 12.32 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007