Rupert Resources Ltd. (RUPRF)
USD 2.79
(-0.04%)
USD 2.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 5717.00 |
| 23 Oct, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 10.22 Thousand |
| 22 Oct, 2024 | 3.22 | 3.22 | 3.17 | 3.21 | 21.33 Thousand |
| 21 Oct, 2024 | 3.35 | 3.39 | 3.3 | 3.3 | 41.6 Thousand |
| 18 Oct, 2024 | 3.23 | 3.36 | 3.2 | 3.36 | 8224.00 |
| 17 Oct, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 6100.00 |
| 16 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 2926.00 |
| 15 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 14 Oct, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 2700.00 |
| 11 Oct, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1600.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007