Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 14 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 13 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 431.00 |
| 10 Nov, 2023 | 3.67 | 3.67 | 3.6 | 3.6 | 431.00 |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 08 Nov, 2023 | 3.78 | 3.78 | 3.62 | 3.62 | 1124.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 02 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 500.00 |
002801
MPC
WMG
BLPH
5134
RIGS