Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Oct, 2023 | 3.73 | 3.74 | 3.6 | 3.6 | 637.00 |
| 03 Oct, 2023 | 3.63 | 3.69 | 3.23 | 3.23 | 11.7 Thousand |
| 02 Oct, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 29 Sep, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 |
| 28 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Sep, 2023 | 3.79 | 3.91 | 3.79 | 3.91 | 300.00 |
002801
MPC
WMG
BLPH
5134
RIGS