Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 25 Sep, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 232.00 |
| 22 Sep, 2023 | 3.76 | 3.76 | 3.24 | 3.24 | 8506.00 |
| 21 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 500.00 |
| 19 Sep, 2023 | 3.7 | 3.88 | 3.57 | 3.73 | 2800.00 |
| 18 Sep, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1532.00 |
| 15 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.79 | 3.79 | 1725.00 |
002801
MPC
WMG
BLPH
5134
RIGS