Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.79 3.79 3.79 3.79 -
17 Oct, 2023 3.79 3.79 3.79 3.79 700.00
16 Oct, 2023 3.85 3.85 3.85 3.85 -
13 Oct, 2023 3.85 3.85 3.85 3.85 -
12 Oct, 2023 3.85 3.85 3.85 3.85 102.00
11 Oct, 2023 3.6 3.6 3.6 3.6 -
10 Oct, 2023 3.6 3.6 3.6 3.6 -
09 Oct, 2023 3.6 3.6 3.6 3.6 -
06 Oct, 2023 3.6 3.6 3.6 3.6 -
05 Oct, 2023 3.6 3.6 3.6 3.6 -