Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1919.00 |
| 30 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 27 Oct, 2023 | 3.39 | 3.56 | 3.39 | 3.56 | 2030.00 |
| 26 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 143.00 |
| 20 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 800.00 |
| 19 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
002801
MPC
WMG
BLPH
5134
RIGS