Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.88 3.88 3.88 3.88 -
29 Nov, 2023 3.88 3.88 3.88 3.88 100.00
28 Nov, 2023 3.91 3.91 3.91 3.91 900.00
27 Nov, 2023 3.74 3.9 3.74 3.9 1000.00
24 Nov, 2023 3.69 3.69 3.69 3.69 -
22 Nov, 2023 3.87 3.87 3.69 3.69 4216.00
21 Nov, 2023 3.92 4.09 3.92 4.09 329.00
20 Nov, 2023 3.86 3.86 3.86 3.86 -
17 Nov, 2023 3.86 3.86 3.86 3.86 -
16 Nov, 2023 3.86 3.86 3.86 3.86 -