Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 21 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
002801
MPC
WMG
BLPH
5134
RIGS