Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 224.00 |
| 12 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2200.00 |
| 11 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1200.00 |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1300.00 |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
002801
MPC
WMG
BLPH
5134
RIGS