Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Feb, 2024 | 3.91 | 4.1 | 3.91 | 4.1 | 1402.00 |
| 08 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 07 Feb, 2024 | 4.09 | 4.09 | 3.9 | 4.09 | 1200.00 |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
002801
MPC
WMG
BLPH
5134
RIGS