Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 225.00 |
| 15 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 300.00 |
| 14 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 13 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 12 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 11 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 08 Mar, 2024 | 4.25 | 4.25 | 4.17 | 4.17 | 312.00 |
| 07 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 06 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
002801
MPC
WMG
BLPH
5134
RIGS