Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.35 4.35 4.35 4.35 -
12 Jun, 2025 4.35 4.35 4.35 4.35 -
11 Jun, 2025 4.35 4.35 4.35 4.35 -
10 Jun, 2025 4.35 4.35 4.35 4.35 -
09 Jun, 2025 4.35 4.35 4.35 4.35 -
06 Jun, 2025 4.35 4.35 4.35 4.35 -
05 Jun, 2025 4.35 4.35 4.35 4.35 -
04 Jun, 2025 4.35 4.35 4.35 4.35 15.4 Thousand
03 Jun, 2025 4.2 4.2 4.2 4.2 -
02 Jun, 2025 4.2 4.2 4.2 4.2 -