USD 3.96
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
05 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
04 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 15.4 Thousand |
03 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
02 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
30 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
29 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
27 May, 2025 | 4.35 | 4.35 | 4.2 | 4.2 | 40.51 Thousand |
23 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4100.00 |
002801
MPC
WMG
BLPH
5134
RIGS