Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.35 4.35 4.35 4.35 -
05 Jun, 2025 4.35 4.35 4.35 4.35 -
04 Jun, 2025 4.35 4.35 4.35 4.35 15.4 Thousand
03 Jun, 2025 4.2 4.2 4.2 4.2 -
02 Jun, 2025 4.2 4.2 4.2 4.2 -
30 May, 2025 4.2 4.2 4.2 4.2 -
29 May, 2025 4.2 4.2 4.2 4.2 -
28 May, 2025 4.2 4.2 4.2 4.2 -
27 May, 2025 4.35 4.35 4.2 4.2 40.51 Thousand
23 May, 2025 4.2 4.2 4.2 4.2 4100.00