USD 3.96
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
12 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
11 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
10 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
09 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
06 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
05 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
04 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 15.4 Thousand |
03 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
02 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
002801
MPC
WMG
BLPH
5134
RIGS