Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 406.00 |
| 06 May, 2025 | 4.05 | 4.05 | 3.59 | 3.59 | 3200.00 |
| 05 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1114.00 |
| 29 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
002801
MPC
WMG
BLPH
5134
RIGS