Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 3.96 3.96 3.96 3.96 -
30 Apr, 2025 3.96 3.96 3.96 3.96 1114.00
29 Apr, 2025 4.0 4.0 4.0 4.0 -
28 Apr, 2025 4.0 4.0 4.0 4.0 -
25 Apr, 2025 4.0 4.0 4.0 4.0 -
24 Apr, 2025 4.0 4.0 4.0 4.0 -
23 Apr, 2025 4.0 4.0 4.0 4.0 -
22 Apr, 2025 4.0 4.0 4.0 4.0 -
21 Apr, 2025 4.33 4.33 4.0 4.0 1300.00
17 Apr, 2025 3.91 3.91 3.91 3.91 -