Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
| 20 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 19 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 16 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 15 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1100.00 |
| 14 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1300.00 |
| 13 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
002801
MPC
WMG
BLPH
5134
RIGS