Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.2 4.2 4.2 4.2 -
29 May, 2025 4.2 4.2 4.2 4.2 -
28 May, 2025 4.2 4.2 4.2 4.2 -
27 May, 2025 4.35 4.35 4.2 4.2 40.51 Thousand
23 May, 2025 4.2 4.2 4.2 4.2 4100.00
22 May, 2025 4.03 4.03 4.03 4.03 -
21 May, 2025 4.03 4.03 4.03 4.03 300.00
20 May, 2025 4.03 4.03 4.03 4.03 -
19 May, 2025 4.03 4.03 4.03 4.03 -
16 May, 2025 4.03 4.03 4.03 4.03 -