USD 3.96
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
21 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
20 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
19 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
16 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
15 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1100.00 |
14 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1300.00 |
13 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
12 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
09 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
002801
MPC
WMG
BLPH
5134
RIGS