USD 3.96
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
29 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
27 May, 2025 | 4.35 | 4.35 | 4.2 | 4.2 | 40.51 Thousand |
23 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4100.00 |
22 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
21 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
20 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
19 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
16 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
002801
MPC
WMG
BLPH
5134
RIGS