Rotork plc (RTOXF)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.2 4.2 4.2 4.2 4100.00
22 May, 2025 4.03 4.03 4.03 4.03 -
21 May, 2025 4.03 4.03 4.03 4.03 300.00
20 May, 2025 4.03 4.03 4.03 4.03 -
19 May, 2025 4.03 4.03 4.03 4.03 -
16 May, 2025 4.03 4.03 4.03 4.03 -
15 May, 2025 4.03 4.03 4.03 4.03 1100.00
14 May, 2025 4.12 4.12 4.12 4.12 1300.00
13 May, 2025 3.9 3.9 3.9 3.9 -
12 May, 2025 3.9 3.9 3.9 3.9 -