Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.0 | 4.0 | 3.93 | 3.93 | 11.13 Thousand |
| 01 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 932.00 |
| 21 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 20 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
002801
MPC
WMG
BLPH
5134
RIGS