Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 102.00 |
| 17 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
002801
MPC
WMG
BLPH
5134
RIGS