Rotork plc (RTOXF)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.02 | 4.03 | 4.02 | 4.03 | 300.00 |
| 19 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Dec, 2023 | 3.98 | 3.99 | 3.98 | 3.99 | 745.00 |
| 15 Dec, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 1300.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 07 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 618.00 |
002801
MPC
WMG
BLPH
5134
RIGS