Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.17 2.17 2.17 2.17 -
03 May, 2024 2.17 2.17 2.17 2.17 -
02 May, 2024 2.17 2.17 2.17 2.17 -
01 May, 2024 2.17 2.17 2.17 2.17 -
30 Apr, 2024 2.17 2.17 2.17 2.17 -
29 Apr, 2024 2.17 2.17 2.17 2.17 500.00
26 Apr, 2024 2.0 2.0 2.0 2.0 -
25 Apr, 2024 2.0 2.0 2.0 2.0 -
24 Apr, 2024 2.0 2.0 2.0 2.0 -
23 Apr, 2024 2.0 2.0 2.0 2.0 -