Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.15 2.15 2.15 2.15 -
21 Oct, 2024 2.15 2.15 2.15 2.15 -
18 Oct, 2024 2.15 2.15 2.15 2.15 -
17 Oct, 2024 2.15 2.15 2.15 2.15 -
16 Oct, 2024 2.15 2.15 2.15 2.15 -
15 Oct, 2024 2.15 2.15 2.15 2.15 -
14 Oct, 2024 2.15 2.15 2.15 2.15 -
11 Oct, 2024 2.15 2.15 2.15 2.15 -
10 Oct, 2024 2.15 2.15 2.15 2.15 -
09 Oct, 2024 2.15 2.15 2.15 2.15 -