Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.03 2.03 2.03 2.03 500.00
28 May, 2024 2.01 2.01 2.01 2.01 -
24 May, 2024 2.01 2.01 2.01 2.01 800.00
23 May, 2024 2.06 2.06 2.06 2.06 -
22 May, 2024 2.06 2.06 2.06 2.06 -
21 May, 2024 2.06 2.06 2.06 2.06 3300.00
20 May, 2024 2.17 2.17 2.17 2.17 -
17 May, 2024 2.17 2.17 2.17 2.17 -
16 May, 2024 2.17 2.17 2.17 2.17 -
15 May, 2024 2.17 2.17 2.17 2.17 -