Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.15 2.15 2.15 2.15 -
07 Oct, 2024 2.15 2.15 2.15 2.15 -
04 Oct, 2024 2.15 2.15 2.15 2.15 -
03 Oct, 2024 2.15 2.15 2.15 2.15 -
02 Oct, 2024 2.15 2.15 2.15 2.15 -
01 Oct, 2024 2.15 2.15 2.15 2.15 -
30 Sep, 2024 2.15 2.15 2.15 2.15 -
27 Sep, 2024 2.15 2.15 2.15 2.15 -
26 Sep, 2024 2.15 2.15 2.15 2.15 -
25 Sep, 2024 2.15 2.15 2.15 2.15 -