Restaurant Brands New Zealand Limited (RTBRF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 19 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 737.00 |
| 18 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2208.00 |
| 15 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 12 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 11 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 10 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 09 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389