Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.73 1.73 1.73 1.73 -
09 Sep, 2024 1.73 1.73 1.73 1.73 -
06 Sep, 2024 1.73 1.73 1.73 1.73 -
05 Sep, 2024 1.73 1.73 1.73 1.73 -
04 Sep, 2024 1.73 1.73 1.73 1.73 -
03 Sep, 2024 1.73 1.73 1.73 1.73 -
30 Aug, 2024 1.73 1.73 1.73 1.73 -
29 Aug, 2024 1.73 1.73 1.73 1.73 -
28 Aug, 2024 1.73 1.73 1.73 1.73 -
27 Aug, 2024 1.73 1.73 1.73 1.73 5000.00