Restaurant Brands New Zealand Limited (RTBRF)
USD 1.92
(-12.73%)
USD 1.92
(-12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 05 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 04 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 03 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 02 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 30 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 29 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 28 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 27 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 23 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389