Restaurant Brands New Zealand Limited (RTBRF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 15 Thousand |
| 05 Apr, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 04 Apr, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 03 Apr, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 02 Apr, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 6500.00 |
| 01 Apr, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 28 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 27 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 26 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 25 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389