Restaurant Brands New Zealand Limited (RTBRF)
USD 1.92
(-12.73%)
USD 1.92
(-12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 16 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1300.00 |
| 15 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 14 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 13 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389