Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.89 1.89 1.89 1.89 -
07 Mar, 2024 1.89 1.89 1.89 1.89 -
06 Mar, 2024 1.89 1.89 1.89 1.89 4000.00
05 Mar, 2024 1.89 1.89 1.8 1.86 31.42 Thousand
04 Mar, 2024 2.28 2.28 2.28 2.28 -
01 Mar, 2024 2.28 2.28 2.28 2.28 -
29 Feb, 2024 2.28 2.28 2.28 2.28 -
28 Feb, 2024 2.28 2.28 2.28 2.28 -
27 Feb, 2024 2.28 2.28 2.28 2.28 -
26 Feb, 2024 2.28 2.28 2.28 2.28 -