Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.78 1.78 1.78 1.78 -
26 Jul, 2024 1.78 1.78 1.78 1.78 -
25 Jul, 2024 1.78 1.78 1.78 1.78 -
24 Jul, 2024 1.78 1.78 1.78 1.78 -
23 Jul, 2024 1.78 1.78 1.78 1.78 -
22 Jul, 2024 1.78 1.78 1.78 1.78 -
19 Jul, 2024 1.78 1.78 1.78 1.78 -
18 Jul, 2024 1.78 1.78 1.78 1.78 4500.00
17 Jul, 2024 1.56 1.56 1.56 1.56 1600.00
16 Jul, 2024 1.71 1.71 1.71 1.71 120.00