Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.3 2.3 2.3 2.3 -
14 Feb, 2024 2.3 2.3 2.3 2.3 -
13 Feb, 2024 2.3 2.3 2.3 2.3 -
12 Feb, 2024 2.3 2.3 2.3 2.3 -
09 Feb, 2024 2.3 2.3 2.3 2.3 -
08 Feb, 2024 2.3 2.3 2.3 2.3 -
07 Feb, 2024 2.3 2.3 2.3 2.3 27.5 Thousand
06 Feb, 2024 2.4 2.4 2.4 2.4 -
05 Feb, 2024 2.4 2.4 2.4 2.4 -
02 Feb, 2024 2.4 2.4 2.4 2.4 -