Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.87 1.87 1.87 1.87 -
27 Jun, 2024 1.87 1.87 1.87 1.87 -
26 Jun, 2024 1.87 1.87 1.87 1.87 -
25 Jun, 2024 1.87 1.87 1.87 1.87 -
24 Jun, 2024 1.87 1.87 1.87 1.87 -
21 Jun, 2024 1.87 1.87 1.87 1.87 -
20 Jun, 2024 1.87 1.87 1.87 1.87 -
18 Jun, 2024 1.87 1.87 1.87 1.87 -
17 Jun, 2024 1.87 1.87 1.87 1.87 10 Thousand
14 Jun, 2024 2.03 2.03 2.03 2.03 -