Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.4 2.4 2.4 2.4 -
03 Jan, 2024 2.4 2.4 2.4 2.4 -
02 Jan, 2024 2.4 2.4 2.4 2.4 -
29 Dec, 2023 2.4 2.4 2.4 2.4 10 Thousand
28 Dec, 2023 2.27 2.27 2.27 2.27 -
27 Dec, 2023 2.27 2.27 2.27 2.27 -
26 Dec, 2023 2.27 2.27 2.27 2.27 -
22 Dec, 2023 2.27 2.27 2.27 2.27 -
21 Dec, 2023 2.27 2.27 2.27 2.27 -
20 Dec, 2023 2.27 2.27 2.27 2.27 -